| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:51:03 AM | 6.080 | 0 |
| 2024-11-04 | 10:35:19 AM | 6.050 | 0 |
| 2024-11-04 | 10:21:12 AM | 6.040 | 0 |
| 2024-11-04 | 10:05:34 AM | 6.050 | 0 |
| 2024-11-04 | 9:51:01 AM | 6.050 | 0 |
| 2024-11-04 | 9:35:47 AM | 6.070 | 0 |
| 2024-11-04 | 9:21:31 AM | 6.090 | 0 |
| 2024-11-04 | 9:05:56 AM | 6.050 | 0 |
| 2024-11-04 | 8:50:47 AM | 6.000 | 0 |
| 2024-11-04 | 8:35:20 AM | 5.990 | 0 |
| 2024-11-04 | 8:21:13 AM | 6.000 | 0 |
| 2024-11-04 | 8:05:30 AM | 5.980 | 0 |