| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/09/2024 | 16:00:54 | 4.360 | 0 |
| 23/09/2024 | 15:51:01 | 4.340 | 0 |
| 23/09/2024 | 15:35:22 | 4.340 | 0 |
| 23/09/2024 | 15:21:12 | 4.330 | 0 |
| 23/09/2024 | 15:00:38 | 4.320 | 0 |
| 23/09/2024 | 14:51:02 | 4.330 | 0 |
| 23/09/2024 | 14:35:27 | 4.320 | 0 |
| 23/09/2024 | 14:20:45 | 4.320 | 0 |
| 23/09/2024 | 14:00:57 | 4.310 | 0 |
| 23/09/2024 | 13:50:30 | 4.320 | 0 |
| 23/09/2024 | 13:35:47 | 4.310 | 0 |
| 23/09/2024 | 13:20:29 | 4.330 | 0 |
| 23/09/2024 | 12:50:50 | 4.380 | 0 |