| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:28 PM | 0.260 | 0 |
| 2024-08-05 | 4:21:05 PM | 0.260 | 0 |
| 2024-08-05 | 4:01:10 PM | 0.280 | 0 |
| 2024-08-05 | 3:50:44 PM | 0.290 | 0 |
| 2024-08-05 | 3:35:33 PM | 0.270 | 0 |
| 2024-08-05 | 3:21:00 PM | 0.270 | 0 |
| 2024-08-05 | 3:01:01 PM | 0.260 | 0 |
| 2024-08-05 | 2:50:32 PM | 0.260 | 0 |
| 2024-08-05 | 2:35:18 PM | 0.240 | 0 |
| 2024-08-05 | 2:20:20 PM | 0.240 | 0 |
| 2024-08-05 | 2:01:02 PM | 0.240 | 0 |
| 2024-08-05 | 1:50:46 PM | 0.250 | 0 |
| 2024-08-05 | 1:35:49 PM | 0.250 | 0 |