| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:47:41 PM | 12.490 | 0 |
| 2024-09-03 | 5:44:23 PM | 12.450 | 0 |
| 2024-09-03 | 4:35:54 PM | 12.470 | 0 |
| 2024-09-03 | 3:37:27 PM | 12.680 | 0 |
| 2024-09-03 | 3:32:38 PM | 12.680 | 0 |
| 2024-09-03 | 2:28:18 PM | 12.710 | 0 |
| 2024-09-03 | 1:15:25 PM | 12.600 | 0 |
| 2024-09-03 | 12:06:29 PM | 12.680 | 0 |
| 2024-09-03 | 11:05:13 AM | 12.890 | 0 |
| 2024-09-03 | 9:58:22 AM | 12.980 | 0 |
| 2024-09-03 | 9:44:53 AM | 13.020 | 0 |
| 2024-09-03 | 8:58:22 AM | 12.750 | 0 |