| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:09 PM | 11.260 | 0 |
| 2024-11-08 | 9:04:57 PM | 11.300 | 0 |
| 2024-11-08 | 8:35:14 PM | 11.340 | 0 |
| 2024-11-08 | 8:04:25 PM | 11.350 | 0 |
| 2024-11-08 | 7:34:35 PM | 11.340 | 0 |
| 2024-11-08 | 7:04:52 PM | 11.290 | 0 |
| 2024-11-08 | 6:34:51 PM | 11.410 | 0 |
| 2024-11-08 | 6:04:27 PM | 11.400 | 0 |
| 2024-11-08 | 5:34:45 PM | 11.150 | 0 |
| 2024-11-08 | 5:04:28 PM | 10.970 | 0 |
| 2024-11-08 | 4:35:26 PM | 10.930 | 0 |
| 2024-11-08 | 4:04:55 PM | 10.950 | 0 |
| 2024-11-08 | 3:34:55 PM | 10.770 | 0 |