| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:04 PM | 4.63 | 0 |
| 2024-10-04 | 8:43:31 PM | 4.56 | 0 |
| 2024-10-04 | 7:43:40 PM | 4.57 | 0 |
| 2024-10-04 | 6:43:34 PM | 4.65 | 0 |
| 2024-10-04 | 5:45:49 PM | 4.64 | 0 |
| 2024-10-04 | 3:56:45 PM | 4.89 | 0 |
| 2024-10-04 | 1:53:55 PM | 4.53 | 0 |
| 2024-10-04 | 11:43:29 AM | 4.46 | 0 |
| 2024-10-04 | 8:27:32 AM | 4.31 | 0 |
| 2024-10-03 | 9:46:31 PM | 4.44 | 0 |
| 2024-10-03 | 8:46:26 PM | 4.39 | 0 |
| 2024-10-03 | 7:46:24 PM | 4.31 | 0 |
| 2024-10-03 | 6:47:05 PM | 4.35 | 0 |