| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:40:22 | 0.93 | - |
| 05/08/2024 | 14:37:22 | 0.93 | - |
| 05/08/2024 | 14:34:22 | 0.93 | - |
| 05/08/2024 | 14:31:22 | 0.93 | - |
| 05/08/2024 | 14:28:22 | 0.93 | - |
| 05/08/2024 | 14:25:22 | 0.93 | - |
| 05/08/2024 | 14:22:22 | 0.93 | - |
| 05/08/2024 | 14:19:22 | 0.93 | - |
| 05/08/2024 | 14:16:22 | 0.93 | - |
| 05/08/2024 | 14:13:22 | 0.93 | - |
| 05/08/2024 | 14:10:21 | 0.93 | - |
| 05/08/2024 | 14:07:21 | 0.93 | - |
| 05/08/2024 | 14:04:21 | 0.93 | - |