| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:05:25 PM | 8.470 | 0 |
| 2024-07-12 | 5:03:04 PM | 8.630 | 0 |
| 2024-07-12 | 2:01:32 PM | 8.320 | 0 |
| 2024-07-12 | 10:33:46 AM | 8.400 | 0 |
| 2024-07-11 | 8:00:33 PM | 8.380 | 0 |
| 2024-07-11 | 5:01:59 PM | 8.230 | 0 |
| 2024-07-11 | 2:04:05 PM | 8.370 | 0 |
| 2024-07-11 | 10:33:54 AM | 8.330 | 0 |
| 2024-07-10 | 8:04:07 PM | 8.440 | 0 |
| 2024-07-10 | 5:03:11 PM | 8.420 | 0 |
| 2024-07-10 | 2:01:01 PM | 8.380 | 0 |
| 2024-07-10 | 10:30:39 AM | 8.380 | 0 |
| 2024-07-09 | 8:03:39 PM | 8.370 | 0 |