| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:43:53 PM | 9.940 | 0 |
| 7/12/2024 | 4:41:02 PM | 10.100 | 0 |
| 7/12/2024 | 1:42:04 PM | 9.810 | 0 |
| 7/12/2024 | 10:11:55 AM | 9.890 | 0 |
| 7/11/2024 | 7:42:08 PM | 9.870 | 0 |
| 7/11/2024 | 4:42:17 PM | 9.830 | 0 |
| 7/11/2024 | 1:45:20 PM | 9.860 | 0 |
| 7/11/2024 | 10:11:43 AM | 9.820 | 0 |
| 7/10/2024 | 7:44:11 PM | 9.930 | 0 |
| 7/10/2024 | 4:40:44 PM | 9.970 | 0 |
| 7/10/2024 | 1:40:51 PM | 9.870 | 0 |
| 7/10/2024 | 10:12:05 AM | 9.870 | 0 |
| 7/9/2024 | 7:40:48 PM | 9.790 | 0 |