| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:23 PM | 2.450 | 0 |
| 2024-11-07 | 9:20:38 PM | 2.470 | 0 |
| 2024-11-07 | 8:50:23 PM | 2.440 | 0 |
| 2024-11-07 | 8:20:54 PM | 2.410 | 0 |
| 2024-11-07 | 7:50:26 PM | 2.390 | 0 |
| 2024-11-07 | 7:20:39 PM | 2.420 | 0 |
| 2024-11-07 | 7:05:18 PM | 2.390 | 0 |
| 2024-11-07 | 6:50:28 PM | 2.420 | 0 |
| 2024-11-07 | 6:35:28 PM | 2.440 | 0 |
| 2024-11-07 | 6:20:20 PM | 2.410 | 0 |
| 2024-11-07 | 6:05:11 PM | 2.420 | 0 |
| 2024-11-07 | 5:50:36 PM | 2.430 | 0 |
| 2024-11-07 | 5:35:15 PM | 2.460 | 0 |