| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:29:09 | 1.940 | 0 |
| 26/08/2024 | 18:56:08 | 1.940 | 0 |
| 26/08/2024 | 18:07:23 | 1.940 | 0 |
| 26/08/2024 | 17:18:35 | 1.940 | 0 |
| 26/08/2024 | 16:32:22 | 1.950 | 0 |
| 26/08/2024 | 15:58:48 | 1.950 | 0 |
| 26/08/2024 | 14:50:38 | 1.950 | 0 |
| 26/08/2024 | 13:54:47 | 1.940 | 0 |
| 26/08/2024 | 12:54:30 | 1.930 | 0 |
| 26/08/2024 | 11:53:22 | 1.910 | 0 |
| 26/08/2024 | 10:54:08 | 1.900 | 0 |
| 26/08/2024 | 09:57:49 | 1.890 | 0 |