| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:19 PM | 823.570 | 0 |
| 2024-09-10 | 3:34:33 PM | 834.660 | 0 |
| 2024-09-10 | 2:34:12 PM | 846.940 | 0 |
| 2024-09-10 | 1:34:32 PM | 850.290 | 0 |
| 2024-09-10 | 12:34:32 PM | 854.500 | 0 |
| 2024-09-10 | 11:34:25 AM | 855.120 | 0 |
| 2024-09-10 | 10:34:31 AM | 856.370 | 0 |
| 2024-09-10 | 9:34:14 AM | 860.880 | 0 |
| 2024-09-09 | 7:34:54 PM | 865.930 | 0 |
| 2024-09-09 | 6:34:19 PM | 864.930 | 0 |
| 2024-09-09 | 4:34:06 PM | 872.340 | 0 |
| 2024-09-09 | 3:34:31 PM | 863.770 | 0 |
| 2024-09-09 | 2:34:17 PM | 868.420 | 0 |