| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:09:08 AM | 6.86 | 0 |
| 2024-07-31 | 8:07:17 PM | 7.02 | 0 |
| 2024-07-31 | 6:47:17 PM | 7.03 | 0 |
| 2024-07-31 | 3:48:38 PM | 7.18 | 0 |
| 2024-07-31 | 10:23:36 AM | 7.27 | 0 |
| 2024-07-30 | 8:51:36 PM | 7.10 | 0 |
| 2024-07-30 | 7:29:43 PM | 7.10 | 0 |
| 2024-07-30 | 6:05:08 PM | 7.10 | 0 |
| 2024-07-30 | 3:22:15 PM | 7.34 | 0 |
| 2024-07-30 | 10:26:51 AM | 7.25 | 0 |
| 2024-07-29 | 9:14:38 PM | 7.24 | 0 |
| 2024-07-29 | 7:47:42 PM | 7.25 | 0 |
| 2024-07-29 | 6:29:36 PM | 7.28 | 0 |