| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 16:50:36 | 6.980 | 0 |
| 26/09/2024 | 16:35:25 | 6.990 | 0 |
| 26/09/2024 | 16:20:25 | 6.900 | 0 |
| 26/09/2024 | 16:05:16 | 6.900 | 0 |
| 26/09/2024 | 15:50:41 | 7.040 | 0 |
| 26/09/2024 | 15:35:39 | 6.970 | 0 |
| 26/09/2024 | 15:20:28 | 7.060 | 0 |
| 26/09/2024 | 14:50:40 | 7.040 | 0 |
| 26/09/2024 | 14:21:11 | 7.050 | 0 |
| 26/09/2024 | 13:50:35 | 7.050 | 0 |
| 26/09/2024 | 13:21:14 | 7.050 | 0 |
| 26/09/2024 | 12:50:37 | 7.050 | 0 |
| 26/09/2024 | 12:21:16 | 7.050 | 0 |