| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:50:51 PM | 2.630 | 0 |
| 2024-08-26 | 4:35:34 PM | 2.650 | 0 |
| 2024-08-26 | 4:20:29 PM | 2.640 | 0 |
| 2024-08-26 | 4:05:23 PM | 2.630 | 0 |
| 2024-08-26 | 3:50:37 PM | 2.630 | 0 |
| 2024-08-26 | 3:35:26 PM | 2.630 | 0 |
| 2024-08-26 | 3:20:17 PM | 2.620 | 0 |
| 2024-08-26 | 2:50:52 PM | 2.620 | 0 |
| 2024-08-26 | 2:21:27 PM | 2.620 | 0 |
| 2024-08-26 | 1:50:44 PM | 2.610 | 0 |
| 2024-08-26 | 1:21:14 PM | 2.610 | 0 |
| 2024-08-26 | 12:50:50 PM | 2.610 | 0 |
| 2024-08-26 | 12:21:22 PM | 2.600 | 0 |