| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:43:30 AM | 8.44 | 0 |
| 2024-07-24 | 8:37:48 AM | 8.26 | 0 |
| 2024-07-23 | 9:48:22 PM | 8.38 | 0 |
| 2024-07-23 | 8:48:15 PM | 8.42 | 0 |
| 2024-07-23 | 7:48:27 PM | 8.38 | 0 |
| 2024-07-23 | 6:48:35 PM | 8.33 | 0 |
| 2024-07-23 | 5:57:29 PM | 8.49 | 0 |
| 2024-07-23 | 4:54:04 PM | 8.55 | 0 |
| 2024-07-23 | 2:53:26 PM | 8.81 | 0 |
| 2024-07-23 | 1:51:17 PM | 8.82 | 0 |
| 2024-07-23 | 8:37:17 AM | 8.75 | 0 |
| 2024-07-22 | 9:44:10 PM | 8.72 | 0 |
| 2024-07-22 | 8:44:15 PM | 8.70 | 0 |