| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:56 PM | 274.7600 | 200 |
| 2024-11-06 | 9:59:56 PM | 274.7500 | 300 |
| 2024-11-06 | 9:59:56 PM | 274.7500 | 200 |
| 2024-11-06 | 9:59:56 PM | 274.7100 | 100 |
| 2024-11-06 | 9:59:56 PM | 274.7100 | 200 |
| 2024-11-06 | 9:59:56 PM | 274.7000 | 100 |
| 2024-11-06 | 9:59:56 PM | 274.7100 | 100 |
| 2024-11-06 | 9:59:56 PM | 274.7400 | 100 |
| 2024-11-06 | 9:59:56 PM | 274.6500 | 100 |
| 2024-11-06 | 9:59:55 PM | 274.5700 | 100 |
| 2024-11-06 | 9:59:55 PM | 274.6300 | 200 |
| 2024-11-06 | 9:59:54 PM | 274.6600 | 100 |
| 2024-11-06 | 9:59:53 PM | 274.4650 | 100 |