| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:08:01 | 3,35 | - |
| 18.10.2024 | 08:05:00 | 3,35 | - |
| 18.10.2024 | 08:02:01 | 3,35 | - |
| 18.10.2024 | 08:00:08 | 3,32 | - |
| 18.10.2024 | 07:59:43 | 3,33 | - |
| 18.10.2024 | 07:59:40 | 3,32 | - |
| 18.10.2024 | 07:57:07 | 3,33 | - |
| 18.10.2024 | 07:56:57 | 3,32 | - |
| 18.10.2024 | 07:56:56 | 3,33 | - |
| 18.10.2024 | 07:56:54 | 3,32 | - |
| 18.10.2024 | 07:56:06 | 3,33 | - |
| 18.10.2024 | 07:55:58 | 3,32 | - |