| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:38 PM | 15.260 | 0 |
| 2024-10-04 | 2:35:01 PM | 15.180 | 0 |
| 2024-10-04 | 2:04:41 PM | 15.350 | 0 |
| 2024-10-04 | 1:34:40 PM | 15.320 | 0 |
| 2024-10-04 | 1:08:51 PM | 15.360 | 0 |
| 2024-10-04 | 12:34:30 PM | 15.420 | 0 |
| 2024-10-04 | 12:04:40 PM | 15.370 | 0 |
| 2024-10-04 | 11:34:39 AM | 15.340 | 0 |
| 2024-10-04 | 11:04:09 AM | 15.420 | 0 |
| 2024-10-04 | 10:34:49 AM | 15.410 | 0 |
| 2024-10-04 | 10:04:18 AM | 15.380 | 0 |
| 2024-10-04 | 9:34:56 AM | 15.390 | 0 |
| 2024-10-04 | 9:04:42 AM | 15.340 | 0 |