| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:44:33 PM | 2.56 | 0 |
| 2024-09-04 | 5:49:02 PM | 2.57 | 0 |
| 2024-09-04 | 4:50:28 PM | 2.62 | 0 |
| 2024-09-04 | 3:45:44 PM | 2.54 | 0 |
| 2024-09-04 | 11:44:45 AM | 2.41 | 0 |
| 2024-09-04 | 8:43:42 AM | 2.40 | 0 |
| 2024-09-03 | 9:41:31 PM | 2.41 | 0 |
| 2024-09-03 | 8:41:58 PM | 2.49 | 0 |
| 2024-09-03 | 7:41:46 PM | 2.50 | 0 |
| 2024-09-03 | 6:41:52 PM | 2.54 | 0 |
| 2024-09-03 | 5:51:32 PM | 2.55 | 0 |
| 2024-09-03 | 4:37:14 PM | 2.55 | 0 |
| 2024-09-03 | 2:52:00 PM | 2.78 | 0 |