| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:45:53 AM | 3.01 | 0 |
| 2024-07-26 | 9:41:33 PM | 3.00 | 0 |
| 2024-07-26 | 8:41:29 PM | 3.06 | 0 |
| 2024-07-26 | 7:41:36 PM | 3.06 | 0 |
| 2024-07-26 | 6:40:35 PM | 3.08 | 0 |
| 2024-07-26 | 5:49:41 PM | 3.08 | 0 |
| 2024-07-26 | 4:49:17 PM | 3.13 | 0 |
| 2024-07-26 | 2:57:07 PM | 2.94 | 0 |
| 2024-07-26 | 1:51:43 PM | 2.95 | 0 |
| 2024-07-26 | 11:47:21 AM | 2.94 | 0 |
| 2024-07-26 | 8:46:04 AM | 2.94 | 0 |
| 2024-07-25 | 9:39:54 PM | 2.94 | 0 |
| 2024-07-25 | 8:39:55 PM | 2.95 | 0 |