| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 16:36:16 | 54.42 | 0 |
| 10.10.2024 | 13:58:22 | 55.24 | 0 |
| 10.10.2024 | 12:28:05 | 55.24 | 0 |
| 10.10.2024 | 11:37:52 | 54.92 | 0 |
| 09.10.2024 | 21:47:31 | 54.66 | 0 |
| 09.10.2024 | 20:47:12 | 54.22 | 0 |
| 09.10.2024 | 19:46:51 | 54.17 | 0 |
| 09.10.2024 | 18:47:03 | 54.03 | 0 |
| 09.10.2024 | 17:54:39 | 54.06 | 0 |
| 09.10.2024 | 16:49:01 | 53.80 | 0 |
| 09.10.2024 | 14:57:06 | 53.83 | 0 |
| 09.10.2024 | 13:47:10 | 53.50 | 0 |
| 09.10.2024 | 11:42:29 | 53.53 | 0 |