| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:47:52 PM | 3.70 | 0 |
| 2024-10-17 | 5:54:13 PM | 3.66 | 0 |
| 2024-10-17 | 4:46:07 PM | 3.62 | 0 |
| 2024-10-17 | 2:52:46 PM | 3.62 | 0 |
| 2024-10-17 | 1:44:44 PM | 3.57 | 0 |
| 2024-10-17 | 11:41:52 AM | 3.48 | 0 |
| 2024-10-17 | 8:34:11 AM | 3.50 | 0 |
| 2024-10-16 | 9:46:22 PM | 3.52 | 0 |
| 2024-10-16 | 8:47:01 PM | 3.52 | 0 |
| 2024-10-16 | 7:47:08 PM | 3.48 | 0 |
| 2024-10-16 | 6:46:54 PM | 3.52 | 0 |
| 2024-10-16 | 5:54:31 PM | 3.52 | 0 |
| 2024-10-16 | 4:43:49 PM | 3.54 | 0 |