| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:08:09 AM | 15.55 | 0 |
| 2024-10-02 | 4:33:05 PM | 15.45 | 0 |
| 2024-10-02 | 3:33:04 PM | 15.49 | 0 |
| 2024-10-02 | 2:33:04 PM | 15.51 | 0 |
| 2024-10-02 | 1:33:04 PM | 15.54 | 0 |
| 2024-10-02 | 12:33:04 PM | 15.53 | 0 |
| 2024-10-02 | 11:33:07 AM | 15.55 | 0 |
| 2024-10-02 | 9:08:11 AM | 15.64 | 0 |
| 2024-10-01 | 4:33:06 PM | 15.59 | 0 |