| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 08:44:47 | 43,86 | 600 |
| 26.09.2024 | 08:44:44 | 43,86 | 400 |
| 26.09.2024 | 08:44:41 | 43,87 | 800 |
| 26.09.2024 | 08:44:37 | 43,85 | 782 |
| 26.09.2024 | 08:44:33 | 43,84 | 800 |
| 26.09.2024 | 08:44:32 | 43,85 | 400 |
| 26.09.2024 | 08:44:29 | 43,85 | 1 209 |
| 26.09.2024 | 08:44:25 | 43,84 | 2 195 |
| 26.09.2024 | 08:44:22 | 43,84 | 615 |
| 26.09.2024 | 08:44:20 | 43,84 | 2 218 |
| 26.09.2024 | 08:44:16 | 43,84 | 600 |
| 26.09.2024 | 08:44:13 | 43,84 | 2 545 |
| 26.09.2024 | 08:44:11 | 43,87 | 1 300 |