| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 08:45:28 | 43.87 | 5,902 |
| 26/09/2024 | 08:45:24 | 43.86 | 277 |
| 26/09/2024 | 08:45:23 | 43.87 | 900 |
| 26/09/2024 | 08:45:20 | 43.86 | 7,040 |
| 26/09/2024 | 08:45:14 | 43.87 | 600 |
| 26/09/2024 | 08:45:11 | 43.88 | 1,102 |
| 26/09/2024 | 08:45:07 | 43.88 | 400 |
| 26/09/2024 | 08:45:05 | 43.88 | 3,263 |
| 26/09/2024 | 08:45:02 | 43.87 | 800 |
| 26/09/2024 | 08:44:58 | 43.87 | 1,216 |
| 26/09/2024 | 08:44:56 | 43.87 | 1,600 |
| 26/09/2024 | 08:44:53 | 43.87 | 600 |
| 26/09/2024 | 08:44:51 | 43.87 | 1,307 |