| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:44:33 PM | 17.610 | 0 |
| 2024-09-27 | 4:43:45 PM | 17.760 | 0 |
| 2024-09-27 | 1:45:13 PM | 17.810 | 0 |
| 2024-09-27 | 10:11:51 AM | 17.590 | 0 |
| 2024-09-26 | 7:41:45 PM | 17.340 | 0 |
| 2024-09-26 | 4:43:53 PM | 17.190 | 0 |
| 2024-09-26 | 1:45:18 PM | 17.350 | 0 |
| 2024-09-26 | 10:14:31 AM | 17.710 | 0 |
| 2024-09-25 | 7:43:50 PM | 16.990 | 0 |
| 2024-09-25 | 4:44:46 PM | 16.970 | 0 |
| 2024-09-25 | 1:44:46 PM | 17.500 | 0 |
| 2024-09-25 | 10:16:16 AM | 17.160 | 0 |
| 2024-09-24 | 7:43:50 PM | 17.110 | 0 |