| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:21:18 AM | 2.070 | 0 |
| 2024-11-04 | 8:55:46 AM | 2.050 | 0 |
| 2024-11-01 | 9:44:26 PM | 2.060 | 0 |
| 2024-11-01 | 9:10:17 PM | 2.050 | 0 |
| 2024-11-01 | 8:08:30 PM | 2.070 | 0 |
| 2024-11-01 | 7:03:20 PM | 2.060 | 0 |
| 2024-11-01 | 5:53:00 PM | 2.050 | 0 |
| 2024-11-01 | 3:38:10 PM | 2.080 | 0 |
| 2024-11-01 | 2:25:22 PM | 2.090 | 0 |
| 2024-11-01 | 1:12:09 PM | 2.110 | 0 |
| 2024-11-01 | 12:06:41 PM | 2.120 | 0 |
| 2024-11-01 | 11:02:55 AM | 2.150 | 0 |
| 2024-11-01 | 9:58:10 AM | 2.160 | 0 |