| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:46:53 AM | 7.930 | 0 |
| 2024-09-25 | 9:46:54 AM | 7.850 | 0 |
| 2024-09-25 | 9:01:30 AM | 7.730 | 0 |
| 2024-09-24 | 9:45:27 PM | 7.900 | 0 |
| 2024-09-24 | 7:45:44 PM | 7.900 | 0 |
| 2024-09-24 | 5:45:24 PM | 7.900 | 0 |
| 2024-09-24 | 3:45:47 PM | 7.840 | 0 |
| 2024-09-24 | 1:46:59 PM | 7.900 | 0 |
| 2024-09-24 | 11:47:03 AM | 7.850 | 0 |
| 2024-09-24 | 9:47:01 AM | 7.830 | 0 |
| 2024-09-24 | 9:00:46 AM | 7.830 | 0 |
| 2024-09-23 | 9:46:35 PM | 7.700 | 0 |
| 2024-09-23 | 7:46:37 PM | 7.700 | 0 |