| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:49:13 AM | 27.26 | 2,100 |
| 2024-11-14 | 6:49:02 AM | 27.26 | 300 |
| 2024-11-14 | 6:48:48 AM | 27.30 | 800 |
| 2024-11-14 | 6:48:46 AM | 27.26 | 100 |
| 2024-11-14 | 6:48:38 AM | 27.26 | 200 |
| 2024-11-14 | 6:48:34 AM | 27.25 | 300 |
| 2024-11-14 | 6:48:28 AM | 27.25 | 1,900 |
| 2024-11-14 | 6:48:24 AM | 27.24 | 900 |
| 2024-11-14 | 6:48:20 AM | 27.26 | 200 |
| 2024-11-14 | 6:48:18 AM | 27.26 | 1,100 |
| 2024-11-14 | 6:48:15 AM | 27.26 | 500 |
| 2024-11-14 | 6:48:12 AM | 27.26 | 100 |
| 2024-11-14 | 6:48:02 AM | 27.24 | 400 |