| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:45:44 PM | 2.31 | 0 |
| 2024-08-15 | 7:45:45 PM | 2.35 | 0 |
| 2024-08-15 | 6:45:28 PM | 2.34 | 0 |
| 2024-08-15 | 5:57:07 PM | 2.32 | 0 |
| 2024-08-15 | 4:56:56 PM | 2.27 | 0 |
| 2024-08-15 | 3:56:45 PM | 2.29 | 0 |
| 2024-08-15 | 2:48:13 PM | 2.43 | 0 |
| 2024-08-15 | 1:38:07 PM | 2.34 | 0 |
| 2024-08-15 | 11:32:49 AM | 2.33 | 0 |
| 2024-08-15 | 8:11:44 AM | 2.31 | 0 |
| 2024-08-14 | 9:49:03 PM | 2.29 | 0 |
| 2024-08-14 | 8:47:53 PM | 2.32 | 0 |
| 2024-08-14 | 7:48:13 PM | 2.34 | 0 |