| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:53:19 | 12,460 | 0 |
| 10.07.2024 | 09:52:11 | 12,480 | 0 |
| 10.07.2024 | 09:39:58 | 12,480 | 0 |
| 10.07.2024 | 08:21:33 | 12,510 | 0 |
| 09.07.2024 | 21:43:45 | 12,480 | 0 |
| 09.07.2024 | 21:13:37 | 12,470 | 0 |
| 09.07.2024 | 19:58:36 | 12,420 | 0 |
| 09.07.2024 | 18:55:50 | 12,330 | 0 |
| 09.07.2024 | 17:45:54 | 12,390 | 0 |
| 09.07.2024 | 17:24:34 | 12,370 | 0 |
| 09.07.2024 | 16:36:22 | 12,340 | 0 |
| 09.07.2024 | 15:32:59 | 12,300 | 0 |
| 09.07.2024 | 14:28:34 | 12,280 | 0 |