| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:20:13 PM | 1.300 | 0 |
| 2024-09-17 | 2:50:32 PM | 1.260 | 0 |
| 2024-09-17 | 2:20:59 PM | 1.260 | 0 |
| 2024-09-17 | 1:50:23 PM | 1.260 | 0 |
| 2024-09-17 | 1:46:14 PM | 1.270 | 0 |
| 2024-09-17 | 1:21:03 PM | 1.260 | 0 |
| 2024-09-17 | 12:50:35 PM | 1.250 | 0 |
| 2024-09-17 | 12:20:54 PM | 1.250 | 0 |
| 2024-09-17 | 11:50:32 AM | 1.250 | 0 |
| 2024-09-17 | 11:20:58 AM | 1.250 | 0 |
| 2024-09-17 | 10:50:34 AM | 1.250 | 0 |
| 2024-09-17 | 10:20:51 AM | 1.260 | 0 |
| 2024-09-17 | 9:50:32 AM | 1.260 | 0 |