| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:22 PM | 3.090 | 0 |
| 2024-06-28 | 4:20:14 PM | 3.050 | 0 |
| 2024-06-28 | 4:05:14 PM | 3.060 | 0 |
| 2024-06-28 | 3:50:33 PM | 3.040 | 0 |
| 2024-06-28 | 3:35:23 PM | 3.080 | 0 |
| 2024-06-28 | 3:20:19 PM | 3.080 | 0 |
| 2024-06-28 | 2:50:37 PM | 3.050 | 0 |
| 2024-06-28 | 2:20:59 PM | 3.070 | 0 |
| 2024-06-28 | 1:50:37 PM | 3.050 | 0 |
| 2024-06-28 | 1:21:04 PM | 3.050 | 0 |
| 2024-06-28 | 12:50:35 PM | 3.050 | 0 |
| 2024-06-28 | 12:21:05 PM | 3.060 | 0 |
| 2024-06-28 | 11:50:29 AM | 3.060 | 0 |