| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:42 PM | 3.320 | 0 |
| 2024-11-11 | 3:21:40 PM | 3.290 | 0 |
| 2024-11-11 | 2:29:05 PM | 3.320 | 0 |
| 2024-11-11 | 1:27:50 PM | 3.330 | 0 |
| 2024-11-11 | 12:41:50 PM | 3.330 | 0 |
| 2024-11-11 | 11:48:10 AM | 3.330 | 0 |
| 2024-11-11 | 10:55:02 AM | 3.330 | 0 |
| 2024-11-11 | 9:59:57 AM | 3.330 | 0 |
| 2024-11-11 | 9:23:54 AM | 3.330 | 0 |