| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:31:00 AM | 0.780 | 0 |
| 2024-11-15 | 10:00:36 AM | 0.780 | 0 |
| 2024-11-15 | 9:31:49 AM | 0.780 | 0 |
| 2024-11-15 | 9:18:38 AM | 0.780 | 0 |
| 2024-11-15 | 9:01:50 AM | 0.770 | 0 |
| 2024-11-14 | 5:00:30 PM | 0.790 | 0 |
| 2024-11-14 | 4:30:45 PM | 0.800 | 0 |
| 2024-11-14 | 4:00:30 PM | 0.790 | 0 |
| 2024-11-14 | 3:31:09 PM | 0.790 | 0 |
| 2024-11-14 | 3:00:40 PM | 0.780 | 0 |
| 2024-11-14 | 2:30:46 PM | 0.790 | 0 |
| 2024-11-14 | 2:00:56 PM | 0.780 | 0 |
| 2024-11-14 | 1:30:51 PM | 0.780 | 0 |