| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:47:40 | 12.44 | 0 |
| 11.07.2024 | 17:58:10 | 12.38 | 0 |
| 11.07.2024 | 16:58:35 | 12.29 | 0 |
| 11.07.2024 | 15:54:30 | 12.35 | 0 |
| 11.07.2024 | 13:58:41 | 12.44 | 0 |
| 11.07.2024 | 11:53:25 | 12.43 | 0 |
| 11.07.2024 | 09:27:32 | 12.45 | 0 |
| 10.07.2024 | 21:45:26 | 12.48 | 0 |
| 10.07.2024 | 20:45:29 | 12.51 | 0 |
| 10.07.2024 | 19:46:13 | 12.48 | 0 |
| 10.07.2024 | 18:46:12 | 12.45 | 0 |
| 10.07.2024 | 17:50:44 | 12.41 | 0 |
| 10.07.2024 | 15:54:08 | 12.43 | 0 |