| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:26 AM | 4.3000 | 0 |
| 2024-11-07 | 9:46:02 AM | 4.3100 | 0 |
| 2024-11-07 | 9:00:51 AM | 3.9800 | 0 |
| 2024-11-06 | 9:46:50 PM | 4.1000 | 0 |
| 2024-11-06 | 7:46:18 PM | 4.1000 | 0 |
| 2024-11-06 | 5:45:08 PM | 4.1000 | 0 |
| 2024-11-06 | 3:45:03 PM | 4.1000 | 0 |
| 2024-11-06 | 1:46:12 PM | 4.2600 | 0 |
| 2024-11-06 | 11:45:45 AM | 4.4200 | 0 |
| 2024-11-06 | 9:46:19 AM | 4.4600 | 0 |
| 2024-11-06 | 9:01:32 AM | 4.1700 | 0 |