| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:25:00 PM | 7.79 | 0 |
| 10/9/2024 | 3:25:00 PM | 7.66 | 0 |
| 10/9/2024 | 1:25:00 PM | 7.68 | 0 |
| 10/9/2024 | 11:25:00 AM | 7.71 | 0 |
| 10/9/2024 | 9:25:00 AM | 7.69 | 0 |
| 10/9/2024 | 9:15:11 AM | 7.73 | 0 |
| 10/8/2024 | 5:25:00 PM | 7.72 | 0 |
| 10/8/2024 | 3:25:00 PM | 7.69 | 0 |
| 10/8/2024 | 1:25:00 PM | 7.61 | 0 |
| 10/8/2024 | 11:25:00 AM | 7.56 | 0 |
| 10/8/2024 | 9:25:00 AM | 7.52 | 0 |
| 10/8/2024 | 9:15:11 AM | 7.45 | 0 |
| 10/7/2024 | 5:25:00 PM | 7.54 | 0 |