| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:25:00 PM | 1.72 | 0 |
| 2024-07-23 | 1:25:00 PM | 1.74 | 0 |
| 2024-07-23 | 11:25:00 AM | 1.73 | 0 |
| 2024-07-23 | 9:25:00 AM | 1.73 | 0 |
| 2024-07-23 | 9:15:11 AM | 1.73 | 0 |
| 2024-07-22 | 5:25:00 PM | 1.73 | 0 |
| 2024-07-22 | 3:25:00 PM | 1.73 | 0 |
| 2024-07-22 | 1:25:00 PM | 1.72 | 0 |
| 2024-07-22 | 11:25:00 AM | 1.72 | 0 |
| 2024-07-22 | 9:25:00 AM | 1.72 | 0 |
| 2024-07-22 | 9:15:11 AM | 1.72 | 0 |