| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:25:01 AM | 2.90 | 0 |
| 2024-07-24 | 11:18:24 AM | 2.90 | 0 |
| 2024-07-24 | 9:25:01 AM | 2.89 | 0 |
| 2024-07-24 | 9:15:12 AM | 2.90 | 0 |
| 2024-07-23 | 5:25:00 PM | 2.91 | 0 |
| 2024-07-23 | 3:25:00 PM | 2.91 | 0 |
| 2024-07-23 | 1:25:00 PM | 2.94 | 0 |
| 2024-07-23 | 11:25:00 AM | 2.93 | 0 |
| 2024-07-23 | 9:25:00 AM | 2.89 | 0 |
| 2024-07-23 | 9:15:12 AM | 2.90 | 0 |
| 2024-07-22 | 5:25:00 PM | 2.91 | 0 |
| 2024-07-22 | 3:25:00 PM | 2.92 | 0 |
| 2024-07-22 | 1:25:00 PM | 2.87 | 0 |