| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:46:38 PM | 13.06 | - |
| 2024-08-16 | 3:46:34 PM | 13.07 | - |
| 2024-08-16 | 3:46:34 PM | 13.06 | - |
| 2024-08-16 | 3:46:29 PM | 13.07 | - |
| 2024-08-16 | 3:46:29 PM | 13.06 | - |
| 2024-08-16 | 3:46:19 PM | 13.07 | - |
| 2024-08-16 | 3:46:17 PM | 13.06 | - |
| 2024-08-16 | 3:46:10 PM | 13.07 | - |
| 2024-08-16 | 3:46:08 PM | 13.06 | - |
| 2024-08-16 | 3:46:08 PM | 13.05 | - |
| 2024-08-16 | 3:46:06 PM | 13.06 | - |
| 2024-08-16 | 3:46:06 PM | 13.05 | - |
| 2024-08-16 | 3:46:04 PM | 13.06 | - |