| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:37:00 PM | 11.81 | - |
| 2024-07-17 | 12:32:23 PM | 11.83 | - |
| 2024-07-17 | 12:32:19 PM | 11.85 | - |
| 2024-07-17 | 12:32:18 PM | 11.83 | - |
| 2024-07-17 | 12:30:02 PM | 11.85 | - |
| 2024-07-17 | 12:29:46 PM | 11.87 | - |
| 2024-07-17 | 12:27:31 PM | 11.85 | - |
| 2024-07-17 | 12:26:59 PM | 11.87 | - |
| 2024-07-17 | 12:23:50 PM | 11.85 | - |
| 2024-07-17 | 12:23:03 PM | 11.87 | - |
| 2024-07-17 | 12:22:43 PM | 11.85 | - |
| 2024-07-17 | 12:20:35 PM | 11.87 | - |
| 2024-07-17 | 12:19:54 PM | 11.85 | - |