| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:46:52 AM | 0.6500 | 0 |
| 2024-10-08 | 9:47:00 AM | 0.6700 | 0 |
| 2024-10-08 | 9:01:01 AM | 0.6000 | 0 |
| 2024-10-07 | 9:46:29 PM | 0.6500 | 0 |
| 2024-10-07 | 7:45:49 PM | 0.6400 | 0 |
| 2024-10-07 | 5:45:35 PM | 0.6400 | 0 |
| 2024-10-07 | 3:45:25 PM | 0.6200 | 0 |
| 2024-10-07 | 1:45:40 PM | 0.6300 | 0 |
| 2024-10-07 | 11:46:08 AM | 0.6400 | 0 |
| 2024-10-07 | 9:46:40 AM | 0.6500 | 0 |
| 2024-10-07 | 9:01:55 AM | 0.6000 | 0 |