| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 21:46:19 | 6.670 | 0 |
| 30/09/2024 | 19:46:34 | 6.670 | 0 |
| 30/09/2024 | 17:45:28 | 6.670 | 0 |
| 30/09/2024 | 15:45:31 | 6.540 | 0 |
| 30/09/2024 | 13:45:26 | 6.570 | 0 |
| 30/09/2024 | 11:45:21 | 6.570 | 0 |
| 30/09/2024 | 09:45:07 | 6.700 | 0 |
| 30/09/2024 | 09:01:01 | 6.710 | 0 |
| 27/09/2024 | 21:46:28 | 6.880 | 0 |
| 27/09/2024 | 19:46:04 | 6.880 | 0 |
| 27/09/2024 | 17:45:18 | 6.920 | 0 |