| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:42:22 AM | 1.180 | 0 |
| 2024-10-15 | 9:54:15 AM | 1.190 | 0 |
| 2024-10-15 | 8:54:07 AM | 1.230 | 0 |
| 2024-10-14 | 9:51:33 PM | 1.240 | 0 |
| 2024-10-14 | 9:13:09 PM | 1.240 | 0 |
| 2024-10-14 | 8:01:37 PM | 1.240 | 0 |
| 2024-10-14 | 7:01:31 PM | 1.240 | 0 |
| 2024-10-14 | 6:01:32 PM | 1.240 | 0 |
| 2024-10-14 | 5:16:57 PM | 1.240 | 0 |
| 2024-10-14 | 4:57:18 PM | 1.230 | 0 |
| 2024-10-14 | 3:54:52 PM | 1.240 | 0 |
| 2024-10-14 | 2:38:59 PM | 1.200 | 0 |
| 2024-10-14 | 1:32:05 PM | 1.210 | 0 |