| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 16:41:44 | 1.030 | 0 |
| 25/07/2024 | 15:38:09 | 1.030 | 0 |
| 25/07/2024 | 14:23:03 | 1.010 | 0 |
| 25/07/2024 | 13:22:51 | 1.000 | 0 |
| 25/07/2024 | 12:36:24 | 0.990 | 0 |
| 25/07/2024 | 12:11:07 | 0.990 | 0 |
| 25/07/2024 | 11:10:11 | 1.000 | 0 |
| 25/07/2024 | 09:53:58 | 1.000 | 0 |
| 25/07/2024 | 08:58:17 | 1.010 | 0 |
| 24/07/2024 | 21:51:35 | 1.030 | 0 |
| 24/07/2024 | 20:44:38 | 1.030 | 0 |
| 24/07/2024 | 19:40:07 | 1.030 | 0 |
| 24/07/2024 | 18:36:40 | 1.030 | 0 |