| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:26 PM | 46.140 | 0 |
| 2024-11-07 | 2:34:42 PM | 46.290 | 0 |
| 2024-11-07 | 2:05:06 PM | 46.300 | 0 |
| 2024-11-07 | 1:34:43 PM | 46.470 | 0 |
| 2024-11-07 | 1:08:45 PM | 46.520 | 0 |
| 2024-11-07 | 12:35:11 PM | 46.550 | 0 |
| 2024-11-07 | 12:04:36 PM | 46.640 | 0 |
| 2024-11-07 | 11:35:12 AM | 46.580 | 0 |
| 2024-11-07 | 11:04:27 AM | 46.700 | 0 |
| 2024-11-07 | 10:34:45 AM | 46.590 | 0 |
| 2024-11-07 | 10:04:29 AM | 46.510 | 0 |
| 2024-11-07 | 9:34:56 AM | 46.530 | 0 |
| 2024-11-07 | 9:04:40 AM | 46.680 | 0 |