| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:36:33 PM | 0.570 | 0 |
| 2024-07-29 | 11:32:17 AM | 0.580 | 0 |
| 2024-07-29 | 8:11:29 AM | 0.590 | 0 |
| 2024-07-26 | 9:36:22 PM | 0.580 | 0 |
| 2024-07-26 | 8:36:38 PM | 0.590 | 0 |
| 2024-07-26 | 7:36:34 PM | 0.610 | 0 |
| 2024-07-26 | 6:36:24 PM | 0.620 | 0 |
| 2024-07-26 | 5:36:47 PM | 0.600 | 0 |
| 2024-07-26 | 4:36:34 PM | 0.570 | 0 |
| 2024-07-26 | 3:38:16 PM | 0.570 | 0 |
| 2024-07-26 | 2:36:42 PM | 0.540 | 0 |
| 2024-07-26 | 1:36:39 PM | 0.540 | 0 |
| 2024-07-26 | 11:33:23 AM | 0.550 | 0 |