| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:12:49 PM | 27.76 | 0 |
| 2024-10-01 | 5:03:22 PM | 27.67 | 0 |
| 2024-10-01 | 4:03:22 PM | 27.64 | 0 |
| 2024-10-01 | 3:02:42 PM | 27.67 | 0 |
| 2024-10-01 | 2:03:29 PM | 27.51 | 0 |
| 2024-10-01 | 1:03:17 PM | 27.45 | 0 |
| 2024-10-01 | 12:03:31 PM | 27.44 | 0 |
| 2024-10-01 | 11:03:34 AM | 27.27 | 0 |
| 2024-10-01 | 8:11:43 AM | 26.98 | 0 |