| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:41 PM | 1.2600 | 0 |
| 2024-07-30 | 3:46:44 PM | 1.2600 | 0 |
| 2024-07-30 | 1:47:13 PM | 1.2800 | 0 |
| 2024-07-30 | 11:47:05 AM | 1.2900 | 0 |
| 2024-07-30 | 9:47:18 AM | 1.2200 | 0 |
| 2024-07-30 | 9:02:13 AM | 1.2100 | 0 |
| 2024-07-29 | 9:46:57 PM | 1.2400 | 0 |
| 2024-07-29 | 7:47:16 PM | 1.2400 | 0 |
| 2024-07-29 | 5:47:14 PM | 1.2300 | 0 |
| 2024-07-29 | 3:47:12 PM | 1.2200 | 0 |
| 2024-07-29 | 1:47:14 PM | 1.1900 | 0 |
| 2024-07-29 | 11:47:17 AM | 1.1800 | 0 |
| 2024-07-29 | 9:47:11 AM | 1.1700 | 0 |